24H 最高$0.0243
24H 最低$0.021
今日开盘$0.0242
24H 成交量$45.15万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.96万 | $951.70万 | -9.83% |
| 343 |
GLMRMoonbeam
|
$0.005631 | $0.006119 | $0.005414 | $42.74万 | $696.31万 | -7.69% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.48万 | $3,513.77万 | -8.74% |
| 519 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.88万 | $5,046.97万 | -7.64% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2064 | $0.2323 | $0.1959 | $303.53万 | $3.39亿 | -10.46% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.07 | $0.891 | $1,327.13万 | $2.34亿 | -12.40% |
| 193 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $101.70万 | $8,654.95万 | -7.81% |
| 175 |
TQQQBTQQQB
|
$55.4 | $56.64 | $54.30 | $124.54万 | — | -1.98% |
| 117 |
CHIPUSD.AI
|
$0.02751 | $0.03098 | $0.025 | $243.50万 | $5,713.65万 | -10.97% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.73万 | $3,559.98万 | -7.76% |
| 300 |
KMNOKamino
|
$0.0281 | $0.03106 | $0.0276 | $51.31万 | $3,969.21万 | -8.65% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 114 |
ZENHorizen
|
$4.096 | $4.42 | $3.82 | $250.69万 | $6,776.33万 | -7.10% |
| 328 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.20% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 496 |
AAPLBAAPLB
|
$356.02 | $357.40 | $354.86 | $19.78万 | — | 0.04% |
| 628 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,264.41 | — | 0.35% |