24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.20万 | $951.70万 | -8.70% |
| 343 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -6.80% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -7.90% |
| 510 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.69% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2096 | $0.2278 | $0.1959 | $303.05万 | $3.39亿 | -7.50% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.06 | $0.891 | $1,315.29万 | $2.34亿 | -10.61% |
| 195 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $99.23万 | $8,654.95万 | -6.46% |
| 170 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $126.75万 | — | -1.77% |
| 116 |
CHIPUSD.AI
|
$0.0277 | $0.03071 | $0.025 | $242.96万 | $5,713.65万 | -8.64% |
| 181 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.32万 | $3,559.98万 | -6.77% |
| 300 |
KMNOKamino
|
$0.0283 | $0.03064 | $0.0276 | $49.92万 | $3,969.21万 | -7.21% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $248.81万 | $6,776.33万 | -5.36% |
| 310 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $47.56万 | $1,344.03万 | -7.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 496 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $18.93万 | — | 0.10% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |