24H 最高$22.27
24H 最低$21.72
今日开盘$22.26
24H 成交量$1.62万
流通市值—
24H 涨跌额(-$0.23)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $47.03万 | $951.70万 | -9.83% |
| 342 |
GLMRMoonbeam
|
$0.00564 | $0.006119 | $0.005414 | $43.08万 | $696.31万 | -7.19% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.51万 | $3,513.77万 | -8.92% |
| 519 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.82万 | $5,046.97万 | -7.36% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.48万 | $3.39亿 | -10.28% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.08 | $0.891 | $1,331.73万 | $2.34亿 | -12.13% |
| 193 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $102.38万 | $8,654.95万 | -7.30% |
| 175 |
TQQQBTQQQB
|
$55.41 | $56.64 | $54.30 | $124.50万 | — | -2.00% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03102 | $0.025 | $243.54万 | $5,713.65万 | -10.96% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.75万 | $3,559.98万 | -7.82% |
| 299 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.66万 | $3,969.21万 | -8.28% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 114 |
ZENHorizen
|
$4.101 | $4.42 | $3.82 | $250.05万 | $6,776.33万 | -6.97% |
| 328 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.07% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 496 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $19.79万 | — | 0.15% |
| 628 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,366.90 | — | 0.19% |