24H 最高$60.00
24H 最低$58.68
今日开盘$59.87
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$0.69)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.37万 | $951.70万 | -9.57% |
| 346 |
GLMRMoonbeam
|
$0.005585 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -6.86% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.98% |
| 519 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $15.32万 | $5,046.97万 | -6.80% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2278 | $0.1959 | $298.47万 | $3.39亿 | -8.43% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,314.04万 | $2.34亿 | -10.84% |
| 195 |
RSRReserve Rights
|
$0.001322 | $0.001454 | $0.001284 | $99.46万 | $8,654.95万 | -7.23% |
| 167 |
TQQQBTQQQB
|
$55.33 | $56.64 | $54.30 | $130.03万 | — | -2.07% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03071 | $0.025 | $243.43万 | $5,713.65万 | -9.26% |
| 181 |
TRBTellor
|
$12.97 | $14.12 | $12.28 | $113.40万 | $3,559.98万 | -7.23% |
| 301 |
KMNOKamino
|
$0.02818 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.42% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
ZENHorizen
|
$4.077 | $4.39 | $3.82 | $249.17万 | $6,776.33万 | -5.91% |
| 311 |
SSVSSV Network
|
$1.8 | $1.98 | $1.77 | $47.73万 | $1,344.03万 | -8.54% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 498 |
AAPLBAAPLB
|
$356.36 | $357.40 | $354.86 | $18.62万 | — | 0.06% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |