24H 最高$5.11
24H 最低$4.89
今日开盘$5.055
24H 成交量$117.36万
流通市值$9,252.82万
24H 涨跌额(-$0.13)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
IDSpace ID
|
$0.0204 | $0.0237 | $0.0201 | $46.43万 | $951.70万 | -13.92% |
| 331 |
GLMRMoonbeam
|
$0.00563 | $0.006179 | $0.005414 | $45.06万 | $696.31万 | -8.72% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
ONT本体
|
$0.03575 | $0.04073 | $0.03558 | $32.20万 | $3,513.77万 | -11.92% |
| 538 |
TFUELTheta Fuel
|
$0.00637 | $0.00727 | $0.00622 | $12.91万 | $5,046.97万 | -11.65% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.1983 | $0.2323 | $0.1959 | $290.12万 | $3.39亿 | -13.78% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.919 | $1.09 | $0.891 | $1,343.45万 | $2.34亿 | -15.53% |
| 174 |
RSRReserve Rights
|
$0.001287 | $0.001468 | $0.001287 | $128.79万 | $8,654.95万 | -11.85% |
| 201 |
TQQQBTQQQB
|
$54.66 | $56.71 | $54.30 | $99.98万 | — | -3.43% |
| 115 |
CHIPUSD.AI
|
$0.02588 | $0.03147 | $0.025 | $242.26万 | $5,713.65万 | -17.76% |
| 183 |
TRBTellor
|
$12.53 | $14.34 | $12.28 | $118.78万 | $3,559.98万 | -12.62% |
| 252 |
KMNOKamino
|
$0.02765 | $0.03106 | $0.02765 | $67.88万 | $3,969.21万 | -9.05% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 116 |
ZENHorizen
|
$3.931 | $4.47 | $3.82 | $238.03万 | $6,776.33万 | -12.06% |
| 343 |
SSVSSV Network
|
$1.779 | $2.00 | $1.77 | $42.38万 | $1,344.03万 | -10.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 475 |
AAPLBAAPLB
|
$355.59 | $357.40 | $354.86 | $22.58万 | — | -0.13% |
| 628 |
GSBGSB
|
$907.99 | $914.81 | $905.85 | $5,157.75 | — | -0.50% |