NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$158.26
-2.58%
≈ ￥1044.52
(-$4.19)
更新于 2026-11-15 09:50:02
24H 最高$162.82
24H 最低$156.01
今日开盘$162.45
24H 成交量$2,483.57万
流通市值$5,274.46万
24H 涨跌额(-$4.19)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
IDSpace ID
|
$0.0205 | $0.0236 | $0.0201 | $46.51万 | $951.70万 | -13.14% |
| 331 |
GLMRMoonbeam
|
$0.005611 | $0.006179 | $0.005414 | $45.20万 | $696.31万 | -9.08% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
ONT本体
|
$0.03585 | $0.04071 | $0.03558 | $32.52万 | $3,513.77万 | -11.72% |
| 533 |
TFUELTheta Fuel
|
$0.00633 | $0.00727 | $0.00622 | $13.74万 | $5,046.97万 | -11.84% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.1999 | $0.2323 | $0.1959 | $292.53万 | $3.39亿 | -13.13% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.926 | $1.09 | $0.891 | $1,348.44万 | $2.34亿 | -14.65% |
| 174 |
RSRReserve Rights
|
$0.001296 | $0.001468 | $0.001284 | $129.40万 | $8,654.95万 | -11.23% |
| 201 |
TQQQBTQQQB
|
$54.78 | $56.71 | $54.30 | $100.34万 | — | -3.20% |
| 115 |
CHIPUSD.AI
|
$0.02606 | $0.03141 | $0.025 | $242.77万 | $5,713.65万 | -16.98% |
| 183 |
TRBTellor
|
$12.55 | $14.33 | $12.28 | $119.08万 | $3,559.98万 | -12.42% |
| 251 |
KMNOKamino
|
$0.0278 | $0.03106 | $0.0276 | $68.07万 | $3,969.21万 | -8.46% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 116 |
ZENHorizen
|
$3.959 | $4.46 | $3.82 | $238.57万 | $6,776.33万 | -11.27% |
| 343 |
SSVSSV Network
|
$1.792 | $2.00 | $1.77 | $42.51万 | $1,344.03万 | -9.77% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 475 |
AAPLBAAPLB
|
$356 | $357.40 | $354.86 | $22.64万 | — | 0.00% |
| 628 |
GSBGSB
|
$907.99 | $914.81 | $905.85 | $5,157.75 | — | -0.50% |