24H 最高$1.94
24H 最低$1.69
今日开盘$1.915
24H 成交量$206.66万
流通市值$4.36亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.08万 | $951.70万 | -8.58% |
| 337 |
GLMRMoonbeam
|
$0.005682 | $0.006125 | $0.005414 | $43.64万 | $696.31万 | -6.84% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
ONT本体
|
$0.03704 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -8.07% |
| 526 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.23% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.83万 | $3.39亿 | -8.72% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.957 | $1.08 | $0.891 | $1,335.16万 | $2.34亿 | -10.48% |
| 185 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $111.74万 | $8,654.95万 | -5.75% |
| 176 |
TQQQBTQQQB
|
$55.76 | $56.64 | $54.30 | $122.97万 | — | -0.91% |
| 117 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $237.51万 | $5,713.65万 | -10.61% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.38万 | $3,559.98万 | -7.26% |
| 293 |
KMNOKamino
|
$0.02853 | $0.03106 | $0.0276 | $53.01万 | $3,969.21万 | -5.84% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $245.43万 | $6,776.33万 | -6.02% |
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.22万 | $1,344.03万 | -7.41% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 485 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $20.99万 | — | 0.25% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |