24H 最高$0.0795
24H 最低$0.075
今日开盘$0.0791
24H 成交量$52.75万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.75万 | $951.70万 | -8.58% |
| 338 |
GLMRMoonbeam
|
$0.005685 | $0.006119 | $0.005414 | $43.72万 | $696.31万 | -6.79% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.04万 | $3,513.77万 | -8.20% |
| 528 |
TFUELTheta Fuel
|
$0.00665 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.21% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $307.22万 | $3.39亿 | -9.36% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.955 | $1.08 | $0.891 | $1,335.38万 | $2.34亿 | -10.83% |
| 187 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $108.32万 | $8,654.95万 | -6.25% |
| 174 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.70万 | — | -1.19% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03103 | $0.025 | $243.69万 | $5,713.65万 | -9.65% |
| 183 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -6.79% |
| 297 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.26万 | $3,969.21万 | -6.75% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 113 |
ZENHorizen
|
$4.137 | $4.43 | $3.82 | $248.90万 | $6,776.33万 | -5.85% |
| 331 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.42万 | $1,344.03万 | -7.07% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 495 |
AAPLBAAPLB
|
$356.49 | $357.40 | $354.86 | $20.17万 | — | 0.19% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |