24H 最高$0.329
24H 最低$0.292
今日开盘$0.329
24H 成交量$12.15万
流通市值$267.40万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 348 |
GLMRMoonbeam
|
$0.005639 | $0.006073 | $0.005414 | $42.96万 | $696.31万 | -6.95% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 425 |
ONT本体
|
$0.03726 | $0.03998 | $0.03558 | $29.61万 | $3,513.77万 | -6.80% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.02万 | $5,046.97万 | -5.63% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2063 | $0.2265 | $0.1959 | $372.59万 | $3.39亿 | -8.92% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,337.51万 | $2.34亿 | -9.00% |
| 199 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $96.15万 | $8,654.95万 | -6.52% |
| 156 |
TQQQBTQQQB
|
$55.7 | $56.61 | $54.30 | $140.98万 | — | -1.56% |
| 116 |
CHIPUSD.AI
|
$0.02786 | $0.03032 | $0.025 | $252.22万 | $5,713.65万 | -8.11% |
| 180 |
TRBTellor
|
$13.22 | $14.05 | $12.28 | $115.72万 | $3,559.98万 | -5.91% |
| 304 |
KMNOKamino
|
$0.02861 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.92% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
ZENHorizen
|
$4.136 | $4.37 | $3.82 | $255.83万 | $6,776.33万 | -5.40% |
| 302 |
SSVSSV Network
|
$1.828 | $1.97 | $1.77 | $50.55万 | $1,344.03万 | -7.26% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 508 |
AAPLBAAPLB
|
$357.01 | $357.65 | $354.86 | $16.89万 | — | 0.03% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,687.27 | — | 0.03% |