24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
IDSpace ID
|
$0.0205 | $0.0237 | $0.0201 | $46.26万 | $951.70万 | -13.50% |
| 331 |
GLMRMoonbeam
|
$0.00563 | $0.006179 | $0.005414 | $45.08万 | $696.31万 | -8.52% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
ONT本体
|
$0.03574 | $0.04073 | $0.03558 | $31.99万 | $3,513.77万 | -11.91% |
| 539 |
TFUELTheta Fuel
|
$0.00641 | $0.00727 | $0.00622 | $12.85万 | $5,046.97万 | -11.10% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.1989 | $0.2323 | $0.1959 | $289.03万 | $3.39亿 | -13.56% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.921 | $1.09 | $0.891 | $1,338.64万 | $2.34亿 | -15.27% |
| 176 |
RSRReserve Rights
|
$0.00129 | $0.001468 | $0.001287 | $127.84万 | $8,654.95万 | -11.52% |
| 201 |
TQQQBTQQQB
|
$54.77 | $56.71 | $54.30 | $99.94万 | — | -3.27% |
| 115 |
CHIPUSD.AI
|
$0.02604 | $0.03154 | $0.025 | $241.20万 | $5,713.65万 | -17.26% |
| 183 |
TRBTellor
|
$12.52 | $14.36 | $12.28 | $118.55万 | $3,559.98万 | -12.63% |
| 253 |
KMNOKamino
|
$0.02774 | $0.03106 | $0.02772 | $67.64万 | $3,969.21万 | -8.57% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 116 |
ZENHorizen
|
$3.938 | $4.47 | $3.82 | $237.59万 | $6,776.33万 | -11.86% |
| 343 |
SSVSSV Network
|
$1.782 | $2.00 | $1.77 | $42.26万 | $1,344.03万 | -10.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 489 |
AAPLBAAPLB
|
$356.05 | $357.40 | $354.86 | $20.67万 | — | -0.01% |
| 627 |
GSBGSB
|
$907.99 | $914.81 | $905.85 | $5,157.75 | — | -0.50% |