24H 最高$0.5721
24H 最低$0.4685
今日开盘$0.5567
24H 成交量$523.25万
流通市值$4.95亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.36万 | $951.70万 | -8.58% |
| 336 |
GLMRMoonbeam
|
$0.005676 | $0.00613 | $0.005414 | $43.72万 | $696.31万 | -6.89% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
ONT本体
|
$0.03695 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -8.38% |
| 526 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.37% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.13万 | $3.39亿 | -8.28% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.08 | $0.891 | $1,335.66万 | $2.34亿 | -10.22% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $111.91万 | $8,654.95万 | -5.50% |
| 176 |
TQQQBTQQQB
|
$55.71 | $56.64 | $54.30 | $122.65万 | — | -1.08% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03103 | $0.025 | $237.82万 | $5,713.65万 | -10.21% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $113.39万 | $3,559.98万 | -6.94% |
| 292 |
KMNOKamino
|
$0.02851 | $0.03106 | $0.0276 | $53.11万 | $3,969.21万 | -5.85% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 117 |
ZENHorizen
|
$4.15 | $4.43 | $3.82 | $237.64万 | $6,776.33万 | -5.25% |
| 332 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $45.16万 | $1,344.03万 | -7.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 484 |
AAPLBAAPLB
|
$356.46 | $357.40 | $354.86 | $21.27万 | — | 0.12% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |