24H 最高$0.08641
24H 最低$0.07333
今日开盘$0.08594
24H 成交量$127.11万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.27万 | $951.70万 | -8.70% |
| 344 |
GLMRMoonbeam
|
$0.005612 | $0.006096 | $0.005414 | $42.31万 | $696.31万 | -6.42% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.65万 | $3,513.77万 | -8.01% |
| 511 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.50万 | $5,046.97万 | -7.58% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2085 | $0.2278 | $0.1959 | $298.41万 | $3.39亿 | -8.03% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,313.27万 | $2.34亿 | -10.56% |
| 194 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $99.42万 | $8,654.95万 | -6.69% |
| 167 |
TQQQBTQQQB
|
$55.42 | $56.64 | $54.30 | $128.39万 | — | -1.88% |
| 116 |
CHIPUSD.AI
|
$0.02776 | $0.03071 | $0.025 | $243.15万 | $5,713.65万 | -8.53% |
| 181 |
TRBTellor
|
$13.02 | $14.12 | $12.28 | $113.37万 | $3,559.98万 | -6.93% |
| 301 |
KMNOKamino
|
$0.02823 | $0.03064 | $0.0276 | $49.86万 | $3,969.21万 | -7.35% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 114 |
ZENHorizen
|
$4.102 | $4.39 | $3.82 | $248.89万 | $6,776.33万 | -5.35% |
| 311 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $47.60万 | $1,344.03万 | -8.28% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $18.61万 | — | 0.05% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |