24H 最高$4.59
24H 最低$4.49
今日开盘$4.57
24H 成交量$4.27万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.96万 | $951.70万 | -6.99% |
| 346 |
GLMRMoonbeam
|
$0.005656 | $0.006051 | $0.005414 | $42.47万 | $696.31万 | -5.15% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 432 |
ONT本体
|
$0.03725 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -6.03% |
| 533 |
TFUELTheta Fuel
|
$0.00658 | $0.00705 | $0.00622 | $13.63万 | $5,046.97万 | -6.40% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.204 | $0.2261 | $0.1959 | $425.29万 | $3.39亿 | -9.53% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,327.95万 | $2.34亿 | -8.12% |
| 207 |
RSRReserve Rights
|
$0.001345 | $0.001454 | $0.001284 | $90.44万 | $8,654.95万 | -7.11% |
| 157 |
TQQQBTQQQB
|
$55.72 | $56.55 | $54.30 | $140.34万 | — | -1.45% |
| 117 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $251.16万 | $5,713.65万 | -7.75% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.39万 | $3,559.98万 | -5.71% |
| 305 |
KMNOKamino
|
$0.02878 | $0.03059 | $0.0276 | $50.02万 | $3,969.21万 | -5.24% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
ZENHorizen
|
$4.143 | $4.35 | $3.82 | $254.80万 | $6,776.33万 | -4.56% |
| 308 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.46万 | $1,344.03万 | -6.10% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 507 |
AAPLBAAPLB
|
$356.87 | $357.65 | $354.86 | $16.85万 | — | -0.06% |
| 628 |
GSBGSB
|
$912.1 | $914.58 | $905.85 | $5,711.01 | — | -0.20% |