24H 最高$230.86
24H 最低$226.36
今日开盘$230.53
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.93万 | $951.70万 | -6.99% |
| 347 |
GLMRMoonbeam
|
$0.005665 | $0.006051 | $0.005414 | $42.45万 | $696.31万 | -5.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 432 |
ONT本体
|
$0.03723 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -6.08% |
| 533 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.65万 | $5,046.97万 | -5.86% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2037 | $0.2261 | $0.1959 | $422.90万 | $3.39亿 | -9.39% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.05 | $0.891 | $1,328.28万 | $2.34亿 | -8.22% |
| 206 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $90.56万 | $8,654.95万 | -6.93% |
| 156 |
TQQQBTQQQB
|
$55.7 | $56.55 | $54.30 | $140.33万 | — | -1.45% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03022 | $0.025 | $251.49万 | $5,713.65万 | -7.57% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.37万 | $3,559.98万 | -5.58% |
| 304 |
KMNOKamino
|
$0.02873 | $0.03059 | $0.0276 | $50.13万 | $3,969.21万 | -5.12% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
ZENHorizen
|
$4.137 | $4.35 | $3.82 | $254.86万 | $6,776.33万 | -4.61% |
| 308 |
SSVSSV Network
|
$1.832 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.15% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 507 |
AAPLBAAPLB
|
$356.91 | $357.65 | $354.86 | $16.85万 | — | -0.05% |
| 628 |
GSBGSB
|
$911.81 | $914.58 | $905.85 | $5,569.64 | — | -0.24% |