Circle Internet Group (bStocks
CRCLB · 美元计价
$56.95
-6.15%
≈ ￥375.87
(-$3.73)
更新于 2026-11-15 15:05:03
24H 最高$60.73
24H 最低$54.50
今日开盘$60.68
24H 成交量$2,151.05万
流通市值$1.68亿
24H 涨跌额(-$3.73)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.15万 | $951.70万 | -9.09% |
| 344 |
GLMRMoonbeam
|
$0.005604 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -6.69% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 415 |
ONT本体
|
$0.03674 | $0.04024 | $0.03558 | $30.90万 | $3,513.77万 | -8.65% |
| 518 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.50万 | $5,046.97万 | -7.24% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2082 | $0.2287 | $0.1959 | $304.48万 | $3.39亿 | -8.96% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.941 | $1.07 | $0.891 | $1,326.28万 | $2.34亿 | -11.56% |
| 193 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $101.04万 | $8,654.95万 | -7.85% |
| 172 |
TQQQBTQQQB
|
$55.49 | $56.64 | $54.30 | $126.26万 | — | -1.75% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03071 | $0.025 | $246.13万 | $5,713.65万 | -9.94% |
| 181 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $113.63万 | $3,559.98万 | -7.38% |
| 304 |
KMNOKamino
|
$0.02808 | $0.03091 | $0.0276 | $49.67万 | $3,969.21万 | -9.16% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 114 |
ZENHorizen
|
$4.117 | $4.39 | $3.82 | $251.58万 | $6,776.33万 | -5.70% |
| 315 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -8.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 498 |
AAPLBAAPLB
|
$356.44 | $357.40 | $354.86 | $18.76万 | — | 0.08% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,116.38 | — | 0.02% |