24H 最高$124.12
24H 最低$113.48
今日开盘$124.09
24H 成交量$231.97万
流通市值—
24H 涨跌额(-$4.21)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 346 |
GLMRMoonbeam
|
$0.005642 | $0.006061 | $0.005414 | $43.49万 | $696.31万 | -6.91% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
ONT本体
|
$0.03726 | $0.03991 | $0.03558 | $29.30万 | $3,513.77万 | -6.57% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.02万 | $5,046.97万 | -5.63% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.207 | $0.2263 | $0.1959 | $372.81万 | $3.39亿 | -8.49% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.06 | $0.891 | $1,337.06万 | $2.34亿 | -8.71% |
| 199 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $95.95万 | $8,654.95万 | -6.39% |
| 156 |
TQQQBTQQQB
|
$55.75 | $56.59 | $54.30 | $140.99万 | — | -1.47% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03022 | $0.025 | $252.33万 | $5,713.65万 | -7.45% |
| 180 |
TRBTellor
|
$13.24 | $14.05 | $12.28 | $115.73万 | $3,559.98万 | -5.56% |
| 303 |
KMNOKamino
|
$0.02865 | $0.03059 | $0.0276 | $50.21万 | $3,969.21万 | -5.76% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 115 |
ZENHorizen
|
$4.154 | $4.37 | $3.82 | $255.94万 | $6,776.33万 | -4.83% |
| 305 |
SSVSSV Network
|
$1.826 | $1.96 | $1.77 | $50.13万 | $1,344.03万 | -6.79% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.90万 | — | 0.02% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,675.17 | — | -0.09% |